Navigator Holdings Ltd. (NVGS)
23.02
-0.54
(-2.31%)
USD |
NYSE |
Sep 23, 16:00
23.02
0.00 (0.00%)
After-Hours: 20:00
Navigator Holdings Price : 23.02 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 24.06 | 24.06 | 23.28 | 23.56 | 618747.0 |
| Sep 21, 2026 | 24.45 | 25.07 | 24.01 | 24.36 | 431773.0 |
| Sep 18, 2026 | 25.00 | 25.17 | 24.70 | 25.00 | 898050.0 |
| Sep 17, 2026 | 24.50 | 25.48 | 24.35 | 25.06 | 723469.0 |
| Sep 16, 2026 | 24.50 | 24.92 | 24.40 | 24.49 | 610061.0 |
| Sep 15, 2026 | 23.42 | 24.60 | 23.40 | 24.57 | 860170.0 |
| Sep 14, 2026 | 23.16 | 23.49 | 22.58 | 23.48 | 488443.0 |
| Sep 11, 2026 | 23.09 | 23.27 | 22.80 | 23.13 | 246845.0 |
| Sep 10, 2026 | 22.80 | 23.00 | 22.54 | 22.99 | 321173.0 |
| Sep 09, 2026 | 22.47 | 22.76 | 22.16 | 22.67 | 330887.0 |
| Sep 08, 2026 | 22.94 | 23.23 | 22.20 | 22.50 | 284469.0 |
| Sep 04, 2026 | 22.56 | 23.04 | 22.56 | 22.96 | 410612.0 |
| Sep 03, 2026 | 22.70 | 22.85 | 22.31 | 22.62 | 482225.0 |
| Sep 02, 2026 | 22.16 | 22.60 | 21.90 | 22.51 | 405401.0 |
| Sep 01, 2026 | 22.21 | 22.52 | 21.89 | 22.22 | 409477.0 |
| Aug 31, 2026 | 22.30 | 22.36 | 21.95 | 22.11 | 265856.0 |
| Aug 28, 2026 | 22.00 | 22.32 | 21.95 | 22.06 | 292428.0 |
| Aug 27, 2026 | 21.48 | 22.02 | 21.47 | 21.96 | 342935.0 |
| Aug 26, 2026 | 21.97 | 22.06 | 21.38 | 21.48 | 348958.0 |
| Aug 25, 2026 | 22.26 | 22.35 | 22.01 | 22.18 | 320737.0 |
| Aug 24, 2026 | 22.05 | 22.34 | 21.98 | 22.33 | 377358.0 |
| Aug 21, 2026 | 22.17 | 22.60 | 22.09 | 22.15 | 368840.0 |
| Aug 20, 2026 | 21.68 | 22.14 | 21.60 | 22.02 | 387779.0 |
| Aug 19, 2026 | 21.49 | 21.95 | 21.44 | 21.67 | 438385.0 |
| Aug 18, 2026 | 21.61 | 21.78 | 21.22 | 21.36 | 371349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TORM Plc | 34.39 |
| Scorpio Tankers, Inc. | 81.18 |
| Tsakos Energy Navigation Ltd. | 46.99 |
| KNOT Offshore Partners GP LLC | 10.77 |
| Dorian LPG Ltd. | 53.18 |
Price Related Metrics
| PE Ratio | 10.61 |
| PS Ratio | 2.440 |
| PEG Ratio | 0.1474 |
| Price to Book Value | 1.143 |
| Price to Free Cash Flow | 10.04 |
| Earnings Yield | 9.42% |
| Market Cap | 1.415B |
| PEGY Ratio | 0.1451 |
| Operating PE Ratio | 9.397 |
| Normalized PE Ratio | 10.51 |