Navigator Holdings Ltd (NVGS)
15.97
-0.09
(-0.56%)
USD |
NYSE |
Nov 21, 15:38
Navigator Holdings Price: 15.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.16 | 16.22 | 15.91 | 16.06 | 130650.0 |
| Nov 19, 2024 | 16.16 | 16.27 | 16.08 | 16.14 | 74223.00 |
| Nov 18, 2024 | 16.22 | 16.30 | 15.97 | 16.19 | 270798.0 |
| Nov 15, 2024 | 16.31 | 16.33 | 15.97 | 16.13 | 118955.0 |
| Nov 14, 2024 | 15.91 | 16.57 | 15.91 | 16.27 | 284649.0 |
| Nov 13, 2024 | 15.65 | 15.97 | 15.49 | 15.87 | 158411.0 |
| Nov 12, 2024 | 15.41 | 15.68 | 15.38 | 15.61 | 193364.0 |
| Nov 11, 2024 | 15.62 | 15.83 | 15.25 | 15.50 | 281194.0 |
| Nov 08, 2024 | 15.66 | 15.76 | 15.55 | 15.61 | 154111.0 |
| Nov 07, 2024 | 15.48 | 16.01 | 15.45 | 15.67 | 397833.0 |
| Nov 06, 2024 | 15.91 | 16.09 | 15.65 | 15.99 | 181611.0 |
| Nov 05, 2024 | 15.58 | 15.79 | 15.45 | 15.76 | 137964.0 |
| Nov 04, 2024 | 15.44 | 15.64 | 15.31 | 15.44 | 184672.0 |
| Nov 01, 2024 | 15.54 | 15.61 | 15.40 | 15.40 | 110071.0 |
| Oct 31, 2024 | 15.15 | 15.50 | 15.11 | 15.41 | 167531.0 |
| Oct 30, 2024 | 15.50 | 15.64 | 15.08 | 15.14 | 362471.0 |
| Oct 29, 2024 | 16.07 | 16.07 | 15.51 | 15.59 | 226323.0 |
| Oct 28, 2024 | 15.85 | 16.02 | 15.78 | 16.00 | 139937.0 |
| Oct 25, 2024 | 15.81 | 16.04 | 15.79 | 15.85 | 142651.0 |
| Oct 24, 2024 | 15.78 | 15.87 | 15.68 | 15.79 | 119864.0 |
| Oct 23, 2024 | 16.11 | 16.11 | 15.63 | 15.71 | 286819.0 |
| Oct 22, 2024 | 16.40 | 16.44 | 16.16 | 16.17 | 170656.0 |
| Oct 21, 2024 | 16.67 | 16.69 | 16.34 | 16.38 | 246625.0 |
| Oct 18, 2024 | 16.24 | 16.73 | 16.17 | 16.57 | 325789.0 |
| Oct 17, 2024 | 15.84 | 16.08 | 15.82 | 16.05 | 144892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.88
Minimum
Mar 18 2020
18.04
Maximum
Jul 03 2024
11.75
Average
11.94
Median
Aug 30 2022
Price Benchmarks
| BP PLC | 29.48 |
| Dorian LPG Ltd | 25.36 |
| TORM PLC | 21.72 |
| Shell PLC | 66.28 |
| Cool Co Ltd | 9.27 |
Price Related Metrics
| PE Ratio | 14.13 |
| PS Ratio | 2.056 |
| PEG Ratio | 1.087 |
| Price to Book Value | 0.9337 |
| Price to Free Cash Flow | 5.700 |
| Earnings Yield | 7.08% |
| Market Cap | 1.109B |
| PEGY Ratio | 0.9921 |
| Operating PE Ratio | 8.208 |
| Normalized PE Ratio | 12.76 |