Navigator Holdings Ltd. (NVGS)
20.48
-0.19
(-0.92%)
USD |
NYSE |
Jul 13, 16:00
20.47
-0.01
(-0.05%)
After-Hours: 20:00
Navigator Holdings Price : 20.48 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 20.91 | 20.99 | 20.45 | 20.48 | 459870.0 |
| Jul 10, 2026 | 20.20 | 20.72 | 20.10 | 20.67 | 306572.0 |
| Jul 09, 2026 | 20.53 | 20.80 | 19.54 | 20.13 | 624087.0 |
| Jul 08, 2026 | 20.30 | 20.87 | 20.04 | 20.78 | 417509.0 |
| Jul 07, 2026 | 19.91 | 20.16 | 19.88 | 20.09 | 321637.0 |
| Jul 06, 2026 | 19.25 | 20.04 | 19.04 | 19.86 | 482227.0 |
| Jul 02, 2026 | 18.92 | 19.65 | 18.92 | 19.12 | 746513.0 |
| Jul 01, 2026 | 18.58 | 18.98 | 18.58 | 18.62 | 575037.0 |
| Jun 30, 2026 | 19.07 | 19.22 | 18.30 | 18.63 | 964721.0 |
| Jun 29, 2026 | 20.23 | 20.49 | 19.08 | 19.11 | 934681.0 |
| Jun 26, 2026 | 20.53 | 20.75 | 19.64 | 20.12 | 2.125M |
| Jun 25, 2026 | 21.56 | 21.78 | 20.56 | 20.59 | 474807.0 |
| Jun 24, 2026 | 22.31 | 22.34 | 21.46 | 21.54 | 588552.0 |
| Jun 23, 2026 | 21.27 | 22.42 | 21.21 | 22.38 | 441380.0 |
| Jun 22, 2026 | 21.74 | 22.36 | 21.56 | 21.90 | 513818.0 |
| Jun 18, 2026 | 21.97 | 22.03 | 21.44 | 21.71 | 546306.0 |
| Jun 17, 2026 | 22.40 | 22.50 | 21.80 | 21.98 | 251000.0 |
| Jun 16, 2026 | 22.74 | 22.82 | 22.32 | 22.44 | 219021.0 |
| Jun 15, 2026 | 22.88 | 23.00 | 22.25 | 22.74 | 245921.0 |
| Jun 12, 2026 | 22.51 | 23.11 | 22.38 | 23.00 | 196648.0 |
| Jun 11, 2026 | 22.86 | 23.16 | 22.54 | 22.61 | 213517.0 |
| Jun 10, 2026 | 22.62 | 22.89 | 22.46 | 22.54 | 232320.0 |
| Jun 09, 2026 | 21.99 | 22.60 | 21.99 | 22.59 | 299704.0 |
| Jun 08, 2026 | 22.01 | 22.28 | 21.86 | 22.02 | 281134.0 |
| Jun 05, 2026 | 21.73 | 22.08 | 21.62 | 21.79 | 271907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TORM Plc | 28.86 |
| KNOT Offshore Partners GP LLC | 10.76 |
| Okeanis Eco Tankers Corp. | 54.20 |
| Nordic American Tankers Ltd. | 6.09 |
| Tsakos Energy Navigation Ltd. | 38.83 |
Price Related Metrics
| PE Ratio | 12.58 |
| PS Ratio | 2.379 |
| PEG Ratio | 0.4483 |
| Price to Book Value | 1.057 |
| Price to Free Cash Flow | 8.926 |
| Earnings Yield | 7.95% |
| Market Cap | 1.264B |
| PEGY Ratio | 0.4289 |
| Operating PE Ratio | 10.37 |
| Normalized PE Ratio | 12.35 |